Infibeam Avenues Limited (INFIBEAM.NS)

INR 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 36.6 36.75 35.6 36.25 30.57 Million
09 Apr, 2024 36.95 37.3 36.1 36.4 30.57 Million
08 Apr, 2024 37.95 38.0 36.55 36.8 26.88 Million
07 Apr, 2024 37.95 38.0 36.55 36.8 26.1 Million
05 Apr, 2024 37.85 38.65 37.4 37.7 47.48 Million
04 Apr, 2024 39.0 39.2 37.15 37.7 56.49 Million
03 Apr, 2024 35.35 39.0 35.2 38.7 89.12 Million
02 Apr, 2024 35.75 36.2 35.35 35.75 89.12 Million
01 Apr, 2024 34.35 36.25 34.05 36.05 45.27 Million
31 Mar, 2024 34.35 36.25 34.05 36.05 45.27 Million