Infibeam Avenues Limited (INFIBEAM.NS)

INR 26.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 34.3 34.5 33.65 33.9 13.77 Million
02 May, 2024 34.05 34.45 33.7 33.95 19 Million
01 May, 2024 34.05 34.45 33.7 33.95 19 Million
30 Apr, 2024 35.15 35.15 33.8 34.0 18.43 Million
29 Apr, 2024 35.1 35.55 34.7 35.0 18.43 Million
28 Apr, 2024 35.1 35.55 34.7 35.0 11.2 Million
26 Apr, 2024 35.35 35.5 34.9 35.0 10.86 Million
25 Apr, 2024 35.3 35.8 35.1 35.2 13.08 Million
24 Apr, 2024 35.3 36.25 35.0 35.55 27.38 Million
23 Apr, 2024 34.95 35.45 34.55 35.1 27.38 Million