Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.81 13.75 12.73 13.34 19.56 Thousand
21 Apr, 2025 13.08 13.75 12.8 13.16 21.27 Thousand
17 Apr, 2025 13.02 13.86 13.02 13.38 12.34 Thousand
16 Apr, 2025 13.58 13.58 13.0 13.36 8368.00
15 Apr, 2025 12.74 13.4 12.74 13.29 11.44 Thousand
11 Apr, 2025 13.69 13.69 12.99 13.03 14.63 Thousand
09 Apr, 2025 13.18 13.18 12.71 13.11 8072.00
08 Apr, 2025 13.63 13.63 13.0 13.18 11.68 Thousand
07 Apr, 2025 13.48 13.48 12.86 13.0 20.41 Thousand
04 Apr, 2025 13.71 14.27 13.4 13.54 16.88 Thousand