Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 17.05 17.49 16.58 16.78 155.34 Thousand
01 Jul, 2025 17.92 18.22 15.65 16.58 281.73 Thousand
30 Jun, 2025 18.85 18.93 17.7 17.77 210.31 Thousand
27 Jun, 2025 19.04 19.25 18.1 18.22 494.32 Thousand
26 Jun, 2025 16.99 19.9 16.68 18.61 3.11 Million
25 Jun, 2025 16.97 16.97 15.9 16.59 39.13 Thousand
24 Jun, 2025 15.99 16.48 15.56 16.05 49.86 Thousand
23 Jun, 2025 15.58 15.86 15.12 15.74 15.64 Thousand
20 Jun, 2025 15.55 15.99 15.21 15.59 56.26 Thousand
19 Jun, 2025 16.5 16.5 15.21 15.55 114.9 Thousand