Ind-Swift Limited (INDSWFTLTD.NS)

INR 28.38

(8.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.0 29.4 26.85 26.85 605.89 Thousand
09 Apr, 2024 30.2 31.2 28.0 29.8 3.14 Million
08 Apr, 2024 26.95 28.4 26.15 28.4 1.38 Million
05 Apr, 2024 20.9 23.7 20.1 23.7 2.53 Million
04 Apr, 2024 20.85 20.85 19.5 19.75 113.53 Thousand
03 Apr, 2024 19.05 19.65 18.8 19.45 81.48 Thousand
02 Apr, 2024 19.55 19.6 18.5 19.05 51.46 Thousand
01 Apr, 2024 19.5 19.5 18.7 19.1 128.66 Thousand
28 Mar, 2024 17.3 18.25 16.9 18.25 49.08 Thousand
27 Mar, 2024 18.15 18.15 16.35 16.6 120.86 Thousand