Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 15.9 16.4 15.75 15.95 54.81 Thousand
05 May, 2003 17.2 17.5 15.9 15.9 93.15 Thousand
02 May, 2003 15.8 17.6 15.8 16.8 180.35 Thousand
30 Apr, 2003 15.25 15.25 14.6 14.6 15.7 Thousand
29 Apr, 2003 17.0 17.0 14.6 14.6 15.52 Thousand
28 Apr, 2003 15.0 15.0 14.55 14.55 10.11 Thousand
25 Apr, 2003 17.0 17.0 14.3 14.7 7041.00
24 Apr, 2003 17.5 17.5 14.85 15.0 10.99 Thousand
23 Apr, 2003 15.0 15.25 14.6 14.6 6120.00
22 Apr, 2003 15.65 15.65 14.75 15.2 8015.00