Ind-Swift Laboratories Limited (INDSWFTLAB)

INR 94.75

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 34.75 34.95 33.4 34.15 51.16 Thousand
30 Jul, 2020 35.9 35.9 33.5 33.5 19.41 Thousand
29 Jul, 2020 35.9 35.9 34.25 34.9 14.44 Thousand
28 Jul, 2020 34.5 35.8 32.65 35.1 41.91 Thousand
27 Jul, 2020 37.85 37.85 34.25 34.25 113.53 Thousand
24 Jul, 2020 34.95 36.4 34.95 36.05 50.51 Thousand
23 Jul, 2020 34.65 36.1 34.65 35.85 39.01 Thousand
22 Jul, 2020 35.0 35.0 34.2 34.7 8941.00
21 Jul, 2020 35.6 35.6 34.1 34.85 11.63 Thousand
20 Jul, 2020 35.65 35.65 34.1 34.35 25.77 Thousand