Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 15.4 15.5 14.85 14.85 257.1 Thousand
13 Sep, 2022 15.15 15.85 14.4 15.6 316.01 Thousand
12 Sep, 2022 15.9 15.95 15.15 15.15 178.1 Thousand
09 Sep, 2022 16.8 16.9 15.9 15.9 164.65 Thousand
08 Sep, 2022 16.9 16.95 16.45 16.7 208.2 Thousand
07 Sep, 2022 16.7 17.3 16.35 16.95 530.12 Thousand
06 Sep, 2022 16.55 16.8 16.25 16.5 890.26 Thousand
05 Sep, 2022 15.3 16.0 14.6 16.0 659.96 Thousand
02 Sep, 2022 16.0 16.3 15.0 15.25 1.01 Million
01 Sep, 2022 15.2 15.55 14.3 15.55 228.57 Thousand