Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 13.0 14.2 13.0 14.1 130.17 Thousand
23 Dec, 2022 13.75 14.1 13.55 13.55 137.42 Thousand
22 Dec, 2022 14.85 15.2 14.25 14.25 104.05 Thousand
21 Dec, 2022 16.2 16.3 15.0 15.0 197.79 Thousand
20 Dec, 2022 15.4 15.85 15.1 15.75 350.12 Thousand
19 Dec, 2022 14.3 15.15 14.15 15.1 278.46 Thousand
16 Dec, 2022 14.4 14.6 14.3 14.45 87.28 Thousand
15 Dec, 2022 14.5 14.8 14.1 14.6 109.34 Thousand
14 Dec, 2022 14.1 14.8 13.9 14.5 157.81 Thousand
13 Dec, 2022 14.45 14.45 13.9 14.1 86.11 Thousand