Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 11.35 11.35 10.85 10.9 455.75 Thousand
08 Jun, 2023 11.4 12.0 11.0 11.1 742.27 Thousand
07 Jun, 2023 10.85 11.55 10.8 11.2 907.35 Thousand
06 Jun, 2023 10.95 11.0 10.65 10.75 241.27 Thousand
05 Jun, 2023 11.0 11.45 10.85 10.85 178.69 Thousand
02 Jun, 2023 11.0 11.05 10.8 10.85 152.71 Thousand
01 Jun, 2023 11.0 11.1 10.8 10.85 262.42 Thousand
31 May, 2023 11.1 11.4 10.85 10.95 368.66 Thousand
30 May, 2023 11.2 11.6 10.95 11.3 313.36 Thousand
29 May, 2023 11.05 11.05 10.85 10.9 72.79 Thousand