Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.95 14.65 13.55 13.75 1.36 Million
21 Jul, 2023 13.4 14.1 13.2 13.75 1.25 Million
20 Jul, 2023 14.95 14.95 13.4 13.4 5.77 Million
19 Jul, 2023 13.45 14.85 13.15 14.85 12.07 Million
18 Jul, 2023 10.6 12.6 10.4 12.4 3.3 Million
17 Jul, 2023 10.15 10.6 10.0 10.5 525 Thousand
14 Jul, 2023 10.15 10.15 10.0 10.05 106.98 Thousand
13 Jul, 2023 10.1 10.15 10.0 10.0 125.69 Thousand
12 Jul, 2023 10.05 10.15 10.0 10.05 106.71 Thousand
11 Jul, 2023 10.25 10.3 9.9 10.0 368.13 Thousand