Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.2 33.2 33.2 33.2 272.23 Thousand
30 Jan, 2024 31.65 31.65 31.65 31.65 203.79 Thousand
29 Jan, 2024 30.15 30.15 30.05 30.15 349.09 Thousand
25 Jan, 2024 28.4 28.75 28.3 28.75 652.48 Thousand
24 Jan, 2024 26.2 27.4 24.8 27.4 699.99 Thousand
23 Jan, 2024 25.0 26.1 24.55 26.1 1 Million
20 Jan, 2024 24.9 24.9 24.8 24.9 515.65 Thousand
19 Jan, 2024 24.05 24.05 23.75 23.75 102.67 Thousand
18 Jan, 2024 24.05 24.05 24.05 24.05 83 Thousand
17 Jan, 2024 24.9 24.9 24.55 24.55 102.02 Thousand