Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 25.5 25.99 24.86 25.41 750.84 Thousand
17 Dec, 2024 27.8 27.8 26.0 26.17 2.23 Million
16 Dec, 2024 25.21 26.22 25.0 26.22 2.17 Million
13 Dec, 2024 23.06 24.25 22.76 23.84 463.63 Thousand
12 Dec, 2024 23.21 24.3 23.21 23.55 269.8 Thousand
11 Dec, 2024 24.22 24.6 23.16 23.57 293.98 Thousand
10 Dec, 2024 24.85 24.85 23.68 23.93 368.13 Thousand
09 Dec, 2024 25.34 25.44 24.05 24.61 688.04 Thousand
06 Dec, 2024 23.74 25.45 23.1 24.78 1.42 Million
05 Dec, 2024 22.9 23.74 22.62 23.41 545.31 Thousand