IndoStar Capital Finance Limited (INDOSTAR)
INR 263.09
(5.24%)
INR 263.09
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 310.0 | 312.0 | 303.0 | 305.3 | 81 Thousand |
| 28 Mar, 2025 | 317.1 | 319.0 | 297.66 | 305.78 | 166.36 Thousand |
| 27 Mar, 2025 | 309.5 | 323.41 | 301.5 | 315.14 | 349.2 Thousand |
| 26 Mar, 2025 | 305.43 | 308.8 | 297.49 | 304.51 | 225.27 Thousand |
| 25 Mar, 2025 | 305.9 | 309.0 | 298.76 | 305.43 | 251.19 Thousand |
| 24 Mar, 2025 | 301.9 | 307.81 | 295.01 | 305.57 | 273.15 Thousand |
| 21 Mar, 2025 | 289.4 | 300.5 | 285.0 | 298.33 | 271.4 Thousand |
| 20 Mar, 2025 | 285.25 | 297.9 | 275.01 | 292.3 | 447.5 Thousand |
| 19 Mar, 2025 | 270.91 | 286.98 | 267.05 | 284.59 | 222.73 Thousand |
| 18 Mar, 2025 | 261.11 | 275.34 | 261.11 | 267.56 | 97.26 Thousand |
INDOTECH
INDOTHAI
INDOUS
INDOCO
INDOFARM
INDORAMA