IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 7.2 | 7.3 | 6.9 | 6.9 | 143.66 Thousand |
| 01 Feb, 2019 | 7.1 | 7.75 | 7.1 | 7.25 | 909.12 Thousand |
| 31 Jan, 2019 | 7.45 | 7.55 | 7.45 | 7.45 | 210.09 Thousand |
| 30 Jan, 2019 | 8.15 | 8.15 | 7.8 | 7.8 | 418.37 Thousand |
| 29 Jan, 2019 | 8.2 | 8.45 | 8.2 | 8.2 | 844.91 Thousand |
| 28 Jan, 2019 | 8.85 | 9.05 | 8.6 | 8.6 | 207.04 Thousand |
| 25 Jan, 2019 | 9.4 | 9.75 | 9.0 | 9.05 | 318.76 Thousand |
| 24 Jan, 2019 | 9.85 | 10.25 | 9.35 | 9.35 | 950.21 Thousand |
| 23 Jan, 2019 | 9.2 | 9.8 | 8.9 | 9.8 | 1.68 Million |
| 22 Jan, 2019 | 9.5 | 9.75 | 9.35 | 9.35 | 581.74 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG