Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.95 | 8.95 | 7.75 | 8.65 | 515.72 Million |
| 13 Dec, 2022 | 7.95 | 8.0 | 7.85 | 7.9 | 67.35 Million |
| 12 Dec, 2022 | 7.95 | 8.0 | 7.9 | 7.95 | 47.48 Million |
| 09 Dec, 2022 | 8.05 | 8.05 | 7.9 | 7.95 | 64.74 Million |
| 08 Dec, 2022 | 8.05 | 8.05 | 8.0 | 8.0 | 26.52 Million |
| 07 Dec, 2022 | 8.1 | 8.1 | 7.9 | 8.0 | 73.62 Million |
| 06 Dec, 2022 | 8.15 | 8.2 | 7.9 | 8.05 | 118.7 Million |
| 05 Dec, 2022 | 8.35 | 8.35 | 8.15 | 8.15 | 54.86 Million |
| 02 Dec, 2022 | 8.15 | 8.35 | 8.15 | 8.3 | 50.33 Million |
| 01 Dec, 2022 | 8.3 | 8.3 | 8.1 | 8.15 | 58.79 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI