Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.3 | 7.55 | 7.15 | 7.45 | 113.8 Million |
| 10 Jan, 2023 | 7.4 | 7.5 | 7.15 | 7.25 | 109.03 Million |
| 09 Jan, 2023 | 7.8 | 7.85 | 7.35 | 7.45 | 224.37 Million |
| 06 Jan, 2023 | 7.9 | 7.9 | 7.7 | 7.8 | 96.07 Million |
| 05 Jan, 2023 | 7.85 | 7.95 | 7.7 | 7.9 | 97.59 Million |
| 04 Jan, 2023 | 7.95 | 8.0 | 7.7 | 7.8 | 127.15 Million |
| 03 Jan, 2023 | 8.05 | 8.15 | 7.9 | 7.95 | 108.85 Million |
| 02 Jan, 2023 | 7.9 | 8.1 | 7.85 | 8.0 | 48.08 Million |
| 30 Dec, 2022 | 8.0 | 8.05 | 7.85 | 7.9 | 152.32 Million |
| 29 Dec, 2022 | 7.95 | 8.0 | 7.8 | 7.9 | 90.19 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI