Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 8.3 | 8.6 | 8.25 | 8.35 | 136.86 Million |
| 04 Aug, 2023 | 7.9 | 8.4 | 7.85 | 8.25 | 153.83 Million |
| 03 Aug, 2023 | 7.9 | 8.05 | 7.8 | 7.85 | 78.11 Million |
| 02 Aug, 2023 | 8.25 | 8.3 | 7.85 | 7.9 | 122.99 Million |
| 01 Aug, 2023 | 8.35 | 8.45 | 8.25 | 8.25 | 53.34 Million |
| 31 Jul, 2023 | 8.35 | 8.6 | 8.25 | 8.3 | 167.83 Million |
| 28 Jul, 2023 | 8.55 | 8.55 | 8.25 | 8.35 | 105.87 Million |
| 27 Jul, 2023 | 9.05 | 9.15 | 8.4 | 8.5 | 349.3 Million |
| 26 Jul, 2023 | 8.05 | 9.05 | 7.95 | 8.75 | 432.8 Million |
| 25 Jul, 2023 | 7.95 | 8.1 | 7.8 | 7.9 | 83.29 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI