Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 10.05 | 10.2 | 9.7 | 9.9 | 135.21 Million |
| 04 Sep, 2023 | 10.1 | 10.3 | 9.75 | 10.0 | 286.25 Million |
| 01 Sep, 2023 | 9.15 | 10.4 | 9.1 | 10.0 | 723.35 Million |
| 31 Aug, 2023 | 9.15 | 9.35 | 9.0 | 9.05 | 160.75 Million |
| 30 Aug, 2023 | 8.9 | 9.25 | 8.9 | 9.05 | 190.02 Million |
| 29 Aug, 2023 | 9.0 | 9.4 | 8.85 | 8.9 | 359.05 Million |
| 28 Aug, 2023 | 8.9 | 9.3 | 8.5 | 9.0 | 476.66 Million |
| 25 Aug, 2023 | 8.05 | 8.85 | 8.0 | 8.7 | 441.37 Million |
| 24 Aug, 2023 | 7.85 | 8.05 | 7.8 | 7.95 | 61.52 Million |
| 23 Aug, 2023 | 7.8 | 7.95 | 7.75 | 7.8 | 63.29 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI