Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 13.0 13.4 12.75 13.15 776.59 Million
12 Apr, 2024 12.65 13.25 12.2 12.95 1.13 Billion
10 Apr, 2024 12.8 13.2 12.65 12.95 512.31 Million
09 Apr, 2024 13.2 13.35 12.85 12.9 364.1 Million
08 Apr, 2024 13.9 13.9 12.9 13.15 770.43 Million
05 Apr, 2024 13.35 13.55 12.95 13.3 690.37 Million
04 Apr, 2024 14.0 14.1 13.05 13.35 921.81 Million
03 Apr, 2024 13.2 14.0 13.15 13.55 496.51 Million
02 Apr, 2024 13.95 14.15 13.35 13.45 372.67 Million
01 Apr, 2024 13.35 14.25 13.15 14.0 469.72 Million