Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.5 13.55 13.15 13.2 954.95 Million
29 Apr, 2024 14.0 14.3 13.4 13.45 1.32 Billion
26 Apr, 2024 13.65 14.2 12.7 14.0 3.86 Billion
25 Apr, 2024 11.8 14.4 11.8 13.9 8.45 Billion
24 Apr, 2024 13.75 13.95 13.0 13.1 1.63 Billion
23 Apr, 2024 13.0 14.75 12.95 14.4 2.71 Billion
22 Apr, 2024 12.4 13.05 12.1 12.9 1.68 Billion
19 Apr, 2024 12.9 13.3 12.85 12.9 721.58 Million
18 Apr, 2024 13.1 13.55 13.1 13.2 791.86 Million
16 Apr, 2024 12.85 13.2 12.55 12.95 1.21 Billion