Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.3 16.7 16.24 16.43 1.04 Billion
11 Jun, 2024 15.95 16.32 15.61 16.19 1.16 Billion
10 Jun, 2024 15.96 16.35 15.76 15.81 1.08 Billion
07 Jun, 2024 15.05 16.05 14.9 15.85 1.25 Billion
06 Jun, 2024 15.15 15.4 14.85 15.0 853.27 Million
05 Jun, 2024 13.65 15.05 13.3 14.85 1.57 Billion
04 Jun, 2024 15.7 15.7 12.05 13.2 3.01 Billion
03 Jun, 2024 16.4 16.4 15.65 16.0 1.33 Billion
31 May, 2024 14.75 15.45 14.65 15.25 1.91 Billion
30 May, 2024 14.85 15.05 14.5 14.6 1.09 Billion