Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.25 18.7 18.0 18.52 1.52 Billion
26 Jun, 2024 17.24 18.47 17.22 18.02 1.52 Billion
25 Jun, 2024 17.45 17.5 17.15 17.19 664.33 Million
24 Jun, 2024 16.99 17.34 16.86 17.26 946.44 Million
21 Jun, 2024 16.61 17.28 16.54 17.14 1.75 Billion
20 Jun, 2024 16.97 16.97 16.45 16.53 745.41 Million
19 Jun, 2024 17.0 17.39 16.36 16.92 1.56 Billion
18 Jun, 2024 16.99 17.03 16.48 16.85 804.33 Million
14 Jun, 2024 16.3 16.85 16.06 16.73 1.1 Billion
13 Jun, 2024 16.73 16.74 16.0 16.07 731.98 Million