HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 11.25 11.75 11.25 11.75 1276.00
06 Sep, 2019 11.65 11.9 11.2 11.2 2869.00
05 Sep, 2019 12.2 12.3 11.75 11.75 251.00
04 Sep, 2019 11.3 11.95 11.1 11.75 2743.00
03 Sep, 2019 11.4 12.35 11.25 11.4 4493.00
30 Aug, 2019 11.5 11.8 11.05 11.8 198.00
29 Aug, 2019 11.85 11.9 11.55 11.6 1775.00
28 Aug, 2019 12.35 12.6 11.4 12.15 3487.00
27 Aug, 2019 11.45 12.15 11.45 12.0 920.00
26 Aug, 2019 12.5 12.5 11.55 11.7 1545.00