HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 16.0 17.05 15.6 16.45 2618.00
08 Nov, 2019 16.0 16.4 15.2 16.4 902.00
07 Nov, 2019 16.05 16.45 15.85 15.95 2798.00
06 Nov, 2019 17.3 17.4 16.65 16.65 2188.00
05 Nov, 2019 18.3 18.3 17.4 17.5 9124.00
04 Nov, 2019 17.45 17.45 17.45 17.45 3002.00
01 Nov, 2019 16.65 16.65 16.15 16.65 12.87 Thousand
31 Oct, 2019 15.9 15.9 15.9 15.9 546.00
30 Oct, 2019 15.15 15.15 15.15 15.15 2493.00
29 Oct, 2019 13.8 14.45 13.5 14.45 2168.00