HMA Agro Industries Limited (HMAAGRO.NS)

INR 31.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 72.3 72.95 71.22 71.97 1.55 Million
12 Oct, 2023 71.98 72.77 70.72 72.3 418.54 Thousand
11 Oct, 2023 72.4 73.2 71.33 71.75 326 Thousand
10 Oct, 2023 71.0 72.9 71.0 71.79 182.08 Thousand
09 Oct, 2023 70.41 72.6 69.0 71.13 1.59 Million
06 Oct, 2023 74.33 74.33 71.85 72.24 931.41 Thousand
05 Oct, 2023 73.6 75.7 72.8 73.62 295.11 Thousand
04 Oct, 2023 73.9 74.2 72.7 73.46 297.55 Thousand
03 Oct, 2023 74.85 75.28 73.67 73.95 210.77 Thousand
29 Sep, 2023 73.0 76.49 73.0 74.85 406.83 Thousand