HMA Agro Industries Limited (HMAAGRO.NS)

INR 31.85

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 71.3 71.5 67.88 68.48 679.94 Thousand
27 Oct, 2023 69.88 70.2 68.15 69.97 304.13 Thousand
26 Oct, 2023 70.4 70.9 65.5 67.26 807.51 Thousand
25 Oct, 2023 71.0 71.6 67.0 68.22 311.12 Thousand
23 Oct, 2023 72.6 72.6 66.61 70.18 1.68 Million
20 Oct, 2023 71.7 72.6 71.02 71.41 328.07 Thousand
19 Oct, 2023 73.4 73.56 72.3 72.65 653.44 Thousand
18 Oct, 2023 71.45 75.7 71.45 73.42 1.05 Million
17 Oct, 2023 72.06 72.81 71.8 72.4 413.43 Thousand
16 Oct, 2023 71.25 73.0 70.2 72.09 483.42 Thousand