HMA Agro Industries Limited (HMAAGRO.NS)

INR 31.81

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 32.38 33.89 32.06 33.12 1.4 Million
12 Jun, 2025 34.0 34.87 31.97 33.24 6.09 Million
11 Jun, 2025 34.59 34.59 33.73 33.87 520.38 Thousand
10 Jun, 2025 36.75 36.96 33.16 33.87 8.56 Million
09 Jun, 2025 36.99 37.5 36.5 36.59 197.41 Thousand
06 Jun, 2025 36.4 37.5 36.2 36.58 131.94 Thousand
05 Jun, 2025 36.44 37.0 35.9 36.08 112.43 Thousand
04 Jun, 2025 37.9 37.9 36.25 36.37 161.21 Thousand
03 Jun, 2025 37.07 38.0 36.95 37.22 2.86 Million
02 Jun, 2025 36.29 37.0 36.03 36.89 243.79 Thousand