HMA Agro Industries Limited (HMAAGRO.NS)

INR 40.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 40.0 40.49 39.6 40.01 390.31 Thousand
18 Dec, 2024 40.79 41.15 39.8 40.04 627.99 Thousand
17 Dec, 2024 41.35 41.45 40.48 40.75 495.82 Thousand
16 Dec, 2024 40.7 42.15 40.69 41.12 391.38 Thousand
13 Dec, 2024 41.1 41.69 40.01 41.04 1 Million
12 Dec, 2024 43.5 43.95 41.0 41.69 938.37 Thousand
11 Dec, 2024 44.9 45.7 43.0 43.51 589.26 Thousand
10 Dec, 2024 46.0 46.0 44.45 44.79 434.76 Thousand
09 Dec, 2024 45.5 48.33 44.65 45.63 764.9 Thousand
06 Dec, 2024 44.47 45.3 44.0 44.84 209.85 Thousand