HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.34 45.34 44.4 45.33 3.07 Million
11 Nov, 2024 43.3 43.89 40.11 41.22 897.16 Thousand
08 Nov, 2024 44.79 45.45 42.73 43.0 345.13 Thousand
07 Nov, 2024 46.6 46.89 44.15 44.34 565.18 Thousand
06 Nov, 2024 46.66 47.85 45.9 46.27 342.57 Thousand
05 Nov, 2024 49.0 49.1 45.61 47.44 1.17 Million
04 Nov, 2024 46.98 49.09 45.3 49.07 2.06 Million
01 Nov, 2024 43.0 47.0 43.0 44.63 1.4 Million
31 Oct, 2024 41.45 43.2 41.29 42.81 129.56 Thousand
30 Oct, 2024 40.0 42.32 39.96 41.54 233.77 Thousand