HMA Agro Industries Limited (HMAAGRO.NS)

INR 40.03

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 50.1 50.85 50.1 50.62 144.81 Thousand
03 Sep, 2024 50.56 51.45 50.4 50.67 300.29 Thousand
02 Sep, 2024 51.15 51.5 50.17 50.42 1.63 Million
01 Sep, 2024 51.15 51.5 50.17 50.42 1.63 Million
30 Aug, 2024 51.5 51.5 50.4 50.77 207.79 Thousand
29 Aug, 2024 51.79 51.79 50.35 50.74 2.15 Million
28 Aug, 2024 51.94 53.25 51.11 51.3 745.75 Thousand
27 Aug, 2024 51.6 51.61 50.8 50.92 162.39 Thousand
26 Aug, 2024 51.7 51.79 50.81 51.19 184.64 Thousand
25 Aug, 2024 51.7 51.79 50.81 51.19 184.64 Thousand