Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 22.8 23.97 22.06 23.97 26.58 Thousand
26 Nov, 2024 22.8 22.93 21.7 22.83 4251.00
25 Nov, 2024 23.25 23.45 22.0 22.09 58.99 Thousand
22 Nov, 2024 23.0 23.9 22.1 22.67 11.03 Thousand
21 Nov, 2024 23.8 24.5 23.0 23.02 47.71 Thousand
19 Nov, 2024 23.5 23.65 23.0 23.65 17.56 Thousand
18 Nov, 2024 21.37 22.53 20.56 22.53 103.94 Thousand
14 Nov, 2024 21.51 22.99 21.46 21.46 46.07 Thousand
13 Nov, 2024 22.59 23.99 22.59 22.59 91.36 Thousand
12 Nov, 2024 23.82 23.9 23.78 23.78 39.07 Thousand