HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 14.5 14.7 13.75 13.9 2.19 Million
12 Sep, 2008 15.45 15.45 14.6 14.75 1.59 Million
11 Sep, 2008 15.15 15.25 14.9 14.95 1.59 Million
10 Sep, 2008 15.5 15.65 15.1 15.15 1.9 Million
09 Sep, 2008 15.4 16.15 15.15 15.6 3.24 Million
08 Sep, 2008 15.25 16.2 15.2 15.4 2.72 Million
05 Sep, 2008 15.0 15.2 14.85 14.95 1.16 Million
04 Sep, 2008 15.35 15.5 15.1 15.15 1.3 Million
02 Sep, 2008 15.3 15.4 15.15 15.35 1.5 Million
01 Sep, 2008 15.4 15.4 15.05 15.1 1.1 Million