HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 11.2 11.3 10.9 11.1 1.84 Million
16 Jul, 2009 11.6 11.6 10.75 10.85 2.18 Million
15 Jul, 2009 10.55 11.55 10.45 11.2 3.46 Million
14 Jul, 2009 10.0 10.7 9.75 10.5 3.42 Million
13 Jul, 2009 9.9 9.95 9.25 9.7 1.54 Million
10 Jul, 2009 10.35 10.6 9.9 10.1 2 Million
09 Jul, 2009 10.0 10.7 9.5 10.25 1.76 Million
08 Jul, 2009 10.6 10.9 10.2 10.35 1.57 Million
07 Jul, 2009 11.45 11.75 10.6 11.1 1.94 Million
06 Jul, 2009 12.5 12.5 11.65 11.65 1.6 Million