HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 1411.52 1499.04 1362.48 1402.48 2.42 Million
18 Feb, 2000 1400.0 1411.92 1380.24 1385.52 2.77 Million
17 Feb, 2000 1222.48 1308.48 1190.0 1308.48 4.42 Million
16 Feb, 2000 1280.0 1280.0 1153.84 1209.04 4.17 Million
15 Feb, 2000 1175.04 1255.36 1105.04 1250.0 3.59 Million
14 Feb, 2000 1099.52 1164.56 1099.52 1164.56 4.24 Million
11 Feb, 2000 999.04 1078.24 996.0 1078.24 2.65 Million
10 Feb, 2000 988.32 1007.44 982.48 995.04 1.22 Million
09 Feb, 2000 1050.0 1050.0 987.52 995.52 2.88 Million
08 Feb, 2000 1024.72 1030.0 985.04 1007.04 3.18 Million