HCL Infosystems Limited (HCL-INSYS)
INR 15.05
(-2.9%)
INR 15.05
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 18.0 | 18.0 | 14.55 | 17.25 | 970.72 Thousand |
| 02 Aug, 2022 | 18.15 | 18.3 | 17.65 | 17.85 | 528.12 Thousand |
| 01 Aug, 2022 | 18.0 | 18.5 | 17.65 | 18.1 | 703.17 Thousand |
| 29 Jul, 2022 | 17.3 | 18.8 | 17.3 | 17.7 | 823.48 Thousand |
| 28 Jul, 2022 | 17.6 | 17.8 | 17.35 | 17.4 | 262.94 Thousand |
| 27 Jul, 2022 | 18.0 | 18.15 | 17.25 | 17.4 | 299.99 Thousand |
| 26 Jul, 2022 | 18.8 | 18.9 | 17.75 | 18.05 | 1.01 Million |
| 25 Jul, 2022 | 17.05 | 19.0 | 16.8 | 18.6 | 1.68 Million |
| 22 Jul, 2022 | 16.8 | 17.25 | 16.7 | 16.8 | 367.51 Thousand |
| 21 Jul, 2022 | 16.6 | 16.85 | 16.55 | 16.75 | 225.53 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG