HCL Infosystems Limited (HCL-INSYS)

INR 15.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 17.2 19.05 16.95 18.25 2.05 Million
02 Sep, 2022 17.05 17.2 16.85 17.1 637.95 Thousand
01 Sep, 2022 17.0 17.1 16.7 17.1 354.7 Thousand
30 Aug, 2022 17.15 17.2 16.9 17.0 239.81 Thousand
29 Aug, 2022 17.05 17.15 16.4 17.0 333.76 Thousand
26 Aug, 2022 17.5 17.75 16.85 17.1 736.33 Thousand
25 Aug, 2022 16.9 18.2 16.75 17.25 1.34 Million
24 Aug, 2022 16.9 16.95 16.55 16.75 259.37 Thousand
23 Aug, 2022 16.85 16.95 16.55 16.7 393.83 Thousand
22 Aug, 2022 17.2 17.35 16.75 16.85 316.77 Thousand