HCL Infosystems Limited (HCL-INSYS)

INR 14.69

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 16.25 16.3 15.95 16.05 251.85 Thousand
08 Nov, 2023 16.1 16.2 16.0 16.05 286.77 Thousand
07 Nov, 2023 16.35 17.1 15.9 16.0 1.11 Million
06 Nov, 2023 16.1 16.5 16.0 16.4 282.5 Thousand
03 Nov, 2023 16.6 16.6 15.9 16.1 337.87 Thousand
02 Nov, 2023 15.45 16.0 15.3 16.0 295.32 Thousand
01 Nov, 2023 15.75 15.75 14.85 15.45 115.37 Thousand
31 Oct, 2023 15.75 15.75 15.35 15.55 107.15 Thousand
30 Oct, 2023 15.35 15.65 15.25 15.4 97.32 Thousand
27 Oct, 2023 14.9 15.45 14.3 15.3 183.14 Thousand