HCL Infosystems Limited (HCL-INSYS)

INR 14.69

(-3.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.65 18.9 17.7 18.15 1.89 Million
07 Dec, 2023 17.6 18.85 17.25 18.55 3.47 Million
06 Dec, 2023 17.3 17.55 17.15 17.35 768.76 Thousand
05 Dec, 2023 17.35 17.5 17.2 17.3 644.75 Thousand
04 Dec, 2023 17.9 17.95 17.0 17.35 1.17 Million
01 Dec, 2023 17.2 17.25 16.95 17.1 711 Thousand
30 Nov, 2023 17.6 17.75 16.95 17.05 1.12 Million
29 Nov, 2023 16.95 17.2 16.8 16.9 438.47 Thousand
28 Nov, 2023 17.0 17.2 16.9 16.95 586.58 Thousand
24 Nov, 2023 17.35 17.55 16.9 17.0 1.29 Million