Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 28.5 29.25 28.5 28.6 2700.00
09 Jun, 1997 28.0 29.5 28.0 29.25 1800.00
06 Jun, 1997 30.0 30.0 29.0 29.5 2050.00
05 Jun, 1997 31.5 32.9 31.1 31.15 1350.00
04 Jun, 1997 34.0 34.0 32.55 33.2 5000.00
03 Jun, 1997 31.15 33.25 31.1 33.0 9950.00
02 Jun, 1997 28.25 31.05 28.25 31.05 1900.00
30 May, 1997 29.25 29.5 29.0 29.0 1700.00
29 May, 1997 29.5 31.0 29.5 30.8 1500.00
28 May, 1997 31.0 31.5 30.05 31.0 5100.00