Hindustan Construction Company Limited (HCC)

INR 26.41

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 31.7 31.7 30.5 31.5 2000.00
22 Jul, 1997 30.0 30.5 29.75 29.75 3700.00
21 Jul, 1997 31.35 31.4 30.0 30.15 1650.00
17 Jul, 1997 31.55 31.55 30.5 31.35 3150.00
16 Jul, 1997 29.0 31.75 29.0 31.0 1900.00
15 Jul, 1997 29.05 30.05 28.9 29.75 2750.00
14 Jul, 1997 31.3 32.0 29.95 29.95 2000.00
11 Jul, 1997 32.0 34.0 31.5 31.5 7550.00
10 Jul, 1997 32.0 32.6 31.1 32.25 4200.00
09 Jul, 1997 29.75 30.5 29.5 30.5 3150.00