Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 26.95 | 28.05 | 26.75 | 27.75 | 56.5 Million |
| 02 Nov, 2023 | 26.4 | 26.9 | 25.7 | 26.7 | 27.7 Million |
| 01 Nov, 2023 | 25.6 | 26.4 | 25.45 | 25.95 | 20.75 Million |
| 31 Oct, 2023 | 26.15 | 26.9 | 25.3 | 25.5 | 28.51 Million |
| 30 Oct, 2023 | 25.4 | 26.3 | 24.9 | 26.05 | 32.2 Million |
| 27 Oct, 2023 | 25.35 | 25.9 | 24.95 | 25.4 | 34.73 Million |
| 26 Oct, 2023 | 24.5 | 25.45 | 23.6 | 25.15 | 48.38 Million |
| 25 Oct, 2023 | 24.95 | 25.5 | 23.75 | 24.7 | 54.84 Million |
| 23 Oct, 2023 | 27.75 | 27.9 | 24.2 | 24.55 | 53.89 Million |
| 20 Oct, 2023 | 28.55 | 29.15 | 27.6 | 27.8 | 28.74 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL