Hindustan Construction Company Limited (HCC.NS)

INR 25.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 38.2 39.65 37.3 39.4 21.39 Million
04 Apr, 2024 36.8 38.95 36.1 38.35 31.75 Million
03 Apr, 2024 34.6 36.6 34.4 36.05 20.01 Million
02 Apr, 2024 34.45 35.2 34.1 34.65 19.95 Million
01 Apr, 2024 32.0 34.75 32.0 34.3 26.71 Million
28 Mar, 2024 31.75 32.55 31.5 31.6 10.94 Million
27 Mar, 2024 31.95 33.05 31.2 31.5 17.4 Million
26 Mar, 2024 33.7 33.85 31.55 31.8 16.03 Million
22 Mar, 2024 32.85 34.15 32.8 33.9 11.26 Million
21 Mar, 2024 31.9 33.8 31.85 32.95 11.32 Million