Hindustan Construction Company Limited (HCC)
INR 26.41
(0.04%)
INR 26.41
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 8.5 | 8.5 | 8.2 | 8.35 | 2.43 Million |
| 17 Feb, 2021 | 8.2 | 8.55 | 8.05 | 8.45 | 4.3 Million |
| 16 Feb, 2021 | 8.4 | 8.45 | 8.2 | 8.3 | 1.64 Million |
| 15 Feb, 2021 | 8.5 | 8.6 | 8.35 | 8.4 | 1.54 Million |
| 12 Feb, 2021 | 8.75 | 8.75 | 8.5 | 8.55 | 1.77 Million |
| 11 Feb, 2021 | 8.45 | 8.85 | 8.35 | 8.65 | 5.14 Million |
| 10 Feb, 2021 | 8.35 | 8.75 | 8.35 | 8.45 | 2.46 Million |
| 09 Feb, 2021 | 8.65 | 8.65 | 8.3 | 8.35 | 2.42 Million |
| 08 Feb, 2021 | 8.3 | 8.65 | 8.15 | 8.6 | 5.71 Million |
| 05 Feb, 2021 | 8.4 | 8.5 | 8.2 | 8.25 | 1.71 Million |
HCG
HCL-INSYS
HCLTECH
HAVISHA
HBLENGINE
HBSL