Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 155.6 159.8 152.75 158.7 33.13 Thousand
18 Oct, 2023 154.15 158.7 153.15 153.8 17.84 Thousand
17 Oct, 2023 155.25 159.5 154.55 155.9 38.89 Thousand
16 Oct, 2023 155.7 157.05 153.25 154.4 21.96 Thousand
13 Oct, 2023 154.8 156.35 153.1 155.25 22.92 Thousand
12 Oct, 2023 156.25 157.0 154.0 154.8 16.11 Thousand
11 Oct, 2023 159.6 159.6 152.65 154.05 56.7 Thousand
10 Oct, 2023 153.9 159.0 153.35 156.2 54.61 Thousand
09 Oct, 2023 155.5 158.85 150.6 152.15 40.55 Thousand
06 Oct, 2023 157.95 161.85 156.6 159.5 37.49 Thousand