GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 4.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 10.55 10.55 10.25 10.55 1.96 Million
29 Dec, 2023 10.0 10.2 9.9 10.05 3.89 Million
28 Dec, 2023 10.1 10.25 9.85 10.0 3.22 Million
27 Dec, 2023 10.2 10.25 9.95 10.0 2.03 Million
26 Dec, 2023 10.0 10.15 9.85 10.0 2.7 Million
22 Dec, 2023 10.2 10.3 9.9 9.95 1.87 Million
21 Dec, 2023 9.3 10.15 9.3 10.0 4.23 Million
20 Dec, 2023 10.3 10.45 9.75 9.75 4.27 Million
19 Dec, 2023 10.7 10.7 10.1 10.25 3.49 Million
18 Dec, 2023 10.55 10.8 10.5 10.55 2.68 Million