GVK Power & Infrastructure Limited (GVKPIL.NS)
INR 3.68
(-2.13%)
INR 3.68
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 621.65 Thousand |
| 03 Oct, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.23 Million |
| 01 Oct, 2024 | 6.28 | 6.53 | 6.28 | 6.47 | 8.8 Million |
| 30 Sep, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 576.57 Thousand |
| 27 Sep, 2024 | 6.55 | 6.69 | 6.55 | 6.55 | 6.02 Million |
| 26 Sep, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 402.98 Thousand |
| 25 Sep, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 452.11 Thousand |
| 24 Sep, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 624.41 Thousand |
| 23 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 811.67 Thousand |
| 20 Sep, 2024 | 7.52 | 7.52 | 7.27 | 7.27 | 2.85 Million |
HPHTF
RENUKA
VERANDA
HALDER
0K76
CNU