GVK Power & Infrastructure Limited (GVKPIL.NS)

INR 4.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11.15 11.15 10.65 10.85 4.39 Million
24 May, 2024 10.95 11.0 10.85 10.9 2.79 Million
23 May, 2024 10.95 11.1 10.9 10.95 2.66 Million
22 May, 2024 11.0 11.1 10.8 10.9 2.51 Million
21 May, 2024 11.2 11.2 10.9 10.95 3.5 Million
18 May, 2024 11.1 11.2 10.9 11.1 2.33 Million
17 May, 2024 10.45 10.85 10.35 10.85 4.19 Million
16 May, 2024 10.6 10.65 10.3 10.35 2.76 Million
15 May, 2024 10.5 10.65 10.35 10.5 2.74 Million
14 May, 2024 10.15 10.55 10.05 10.55 3.32 Million