GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 47.6 54.0 47.6 51.05 3.12 Million
27 Sep, 2023 49.8 50.25 46.75 47.75 404.11 Thousand
26 Sep, 2023 50.9 51.15 49.1 49.75 374.95 Thousand
25 Sep, 2023 49.5 52.05 48.0 50.1 1.6 Million
22 Sep, 2023 44.5 49.3 43.55 48.7 1.61 Million
21 Sep, 2023 44.2 44.75 43.8 43.85 76.88 Thousand
20 Sep, 2023 45.1 45.5 43.85 44.2 101.94 Thousand
18 Sep, 2023 45.6 45.9 44.25 44.55 131.45 Thousand
15 Sep, 2023 44.85 46.25 44.65 45.4 126 Thousand
14 Sep, 2023 44.6 45.0 44.0 44.65 101.19 Thousand