GP Petroleums Limited (GULFPETRO.NS)

INR 39.34

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.0 57.5 53.6 53.95 47.99 Thousand
27 Oct, 2023 55.5 58.0 53.65 56.35 67.53 Thousand
26 Oct, 2023 52.0 56.0 51.25 55.6 119.81 Thousand
25 Oct, 2023 54.5 56.0 53.6 53.95 121.08 Thousand
23 Oct, 2023 58.9 58.9 56.4 56.4 87.04 Thousand
20 Oct, 2023 63.1 64.2 58.55 59.35 395.91 Thousand
19 Oct, 2023 64.95 65.45 63.35 63.8 593.15 Thousand
18 Oct, 2023 62.65 65.2 61.55 64.2 1.3 Million
17 Oct, 2023 58.4 64.0 57.9 62.15 2.45 Million
16 Oct, 2023 59.0 60.4 58.1 58.5 717.62 Thousand