Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 39.9 39.95 38.1 38.1 4778.00
16 May, 2025 37.25 39.85 37.05 38.1 3577.00
15 May, 2025 37.65 38.01 37.65 38.01 2613.00
14 May, 2025 37.48 39.0 35.75 37.66 8715.00
13 May, 2025 37.0 37.65 36.5 37.48 2586.00
12 May, 2025 36.5 37.9 36.15 37.65 1571.00
09 May, 2025 36.26 38.44 35.5 36.56 1412.00
08 May, 2025 35.51 38.88 35.51 37.0 1440.00
07 May, 2025 36.5 38.39 36.5 37.03 2144.00
06 May, 2025 39.25 39.25 35.78 38.43 2341.00